Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 737 | 2024-06-21 | 447.65 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 5 | 31 | 2024-06-28 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 132 | 2024-07-19 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 88 | 2024-07-31 | - | - | - | - | - |
0.98 | 0.00 | - | 17 | 62 | 2024-08-16 | - | - | - | - | - |
1.60 | 0.00 | - | 10 | 37 | 2024-08-30 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 700 | 2024-09-20 | 369.20 | 0.00 | - | 1 | 3 |
6.70 | 0.00 | - | 20 | 35 | 2024-09-30 | - | - | - | - | - |
5.06 | 0.00 | - | 16 | 36 | 2024-10-31 | - | - | - | - | - |
19.99 | 0.00 | - | 2 | 448 | 2024-12-20 | 598.40 | 0.00 | - | - | 5 |
21.59 | 0.00 | - | 2 | 14 | 2024-12-31 | - | - | - | - | - |
33.46 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
44.71 | 0.00 | - | 2 | 279 | 2025-06-20 | 585.50 | 0.00 | - | 1 | 0 |
114.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 550.92 | 0.00 | - | 10 | 11 |
159.95 | 0.00 | - | - | 200 | 2026-12-18 | - | - | - | - | - |